London Stock Exchange - Részvényárfolyam

Részvényárfolyam
9,108.00
Napi Változás
-20.00 -0.22%
Havi
-1.75%
Évi
7.71%
Q2 Előrejelzés
8,664.09
Ár Chg Nap Év Dátum
ABN Amro 16.35 0.12 0.75% 16.31% 2024-05-13
Credit Agricole 15.63 0.18 1.13% 33.80% 2024-05-13
Ashmore 198.30 -0.90 -0.45% -15.40% 2024-05-13
Julius Baer Gruppe 54.14 0.06 0.11% -12.76% 2024-05-13
Barclays 214.23 0.28 0.13% 38.19% 2024-05-13
BNP Paribas 71.46 0.26 0.37% 21.86% 2024-05-13
CME 210.07 -3.44 -1.61% 14.49% 2024-05-13
Deutsche Boerse 184.55 -2.90 -1.55% 7.42% 2024-05-13
Deutsche Bank 15.85 -0.03 -0.20% 62.99% 2024-05-13
Erste Bank 45.54 -0.16 -0.35% 46.10% 2024-05-13
Man 251.60 -6.00 -2.33% 18.29% 2024-05-13
Societe Generale 26.25 0.33 1.25% 17.82% 2024-05-13
Hargreaves Lansdown 855.60 -6.40 -0.74% 6.10% 2024-05-13
Intercontinental Exchange 134.37 0.31 0.23% 24.18% 2024-05-13
3i 2,910.50 59.50 2.09% 55.14% 2024-05-13
ING 16.12 0.06 0.39% 37.99% 2024-05-13
Investec 549.50 2.50 0.46% 24.29% 2024-05-13
KBC Groep 68.52 -2.86 -4.01% 11.20% 2024-05-13
Lloyds Banking 54.31 0.01 0.02% 17.38% 2024-05-13
London Stock Exchange 9,108.00 -20.00 -0.22% 7.71% 2024-05-13
MarketAxess 209.46 3.38 1.64% -30.24% 2024-05-13
Raiffeisen Bank International 17.67 -0.08 -0.45% 26.12% 2024-05-13
Schroders 371.00 -2.00 -0.54% -20.81% 2024-05-13
UBS 27.13 0.18 0.65% 57.38% 2024-05-13

Ár Nap Év Dátum
GB100 8429 -4.86 -0.06% 8.37% 2024-05-13